일자	종가	등락	등락률(%)	거래량
05/21	5,900	40	0.68%	3,346
05/20	5,860	20	0.34%	1,744
05/19	5,840	30	-0.51%	1,557
05/16	5,870	160	-2.65%	7,760
05/15	6,030	10	-0.17%	1,642
05/14	6,040	10	0.17%	1,950
05/13	6,030	50	0.84%	1,109
05/12	5,980	20	-0.33%	1,252
05/09	6,000	0	0.00%	483
05/08	6,000	30	0.50%	2,016