일자	종가	등락	등락률(%)	거래량
05/21	2,450	70	2.94%	145,619
05/20	2,380	10	-0.42%	78,435
05/19	2,390	10	-0.42%	105,620
05/16	2,400	15	-0.62%	120,904
05/15	2,415	15	0.62%	211,345
05/14	2,400	105	4.58%	53,955
05/13	2,295	10	0.44%	82,331
05/12	2,285	40	1.78%	62,442
05/09	2,245	15	0.67%	63,643
05/08	2,230	20	0.90%	74,857