일자	종가	등락	등락률(%)	거래량
05/21	51,200	5700	12.53%	531,693
05/20	45,500	3700	8.85%	256,227
05/19	41,800	800	1.95%	67,777
05/16	41,000	400	-0.97%	124,172
05/15	41,400	1350	-3.16%	115,782
05/14	42,750	650	1.54%	63,908
05/13	42,100	200	0.48%	63,071
05/12	41,900	2400	-5.42%	154,593
05/09	44,300	1300	3.02%	157,212
05/08	43,000	2600	6.44%	147,584