일자	종가	등락	등락률(%)	거래량
05/21	2,645	30	1.15%	3,538
05/20	2,615	35	-1.32%	13,440
05/19	2,650	55	2.12%	17,271
05/16	2,595	140	5.70%	28,029
05/15	2,455	35	-1.41%	6,393
05/14	2,490	50	2.05%	13,692
05/13	2,440	45	-1.81%	15,899
05/12	2,485	145	6.20%	14,900
05/09	2,340	95	-3.90%	11,167
05/08	2,435	90	3.84%	12,729