일자	종가	등락	등락률(%)	거래량
05/21	6,070	20	-0.33%	8,712
05/20	6,090	90	1.50%	35,372
05/19	6,000	120	2.04%	30,367
05/16	5,880	40	0.68%	5,367
05/15	5,840	80	1.39%	7,098
05/14	5,760	160	2.86%	16,664
05/13	5,600	90	1.63%	5,291
05/12	5,510	10	0.18%	4,900
05/09	5,500	40	-0.72%	5,703
05/08	5,540	20	-0.36%	4,668