일자	종가	등락	등락률(%)	거래량
05/21	12,860	10	0.08%	3,701
05/20	12,850	410	3.30%	4,004
05/19	12,440	320	-2.51%	7,155
05/16	12,760	480	-3.63%	13,250
05/15	13,240	80	-0.60%	7,246
05/14	13,320	140	-1.04%	5,154
05/13	13,460	80	-0.59%	6,725
05/12	13,540	90	-0.66%	9,116
05/09	13,630	0	0.00%	8,491
05/08	13,630	190	1.41%	60,266