일자	종가	등락	등락률(%)	거래량
05/21	11,690	270	-2.26%	251,880
05/20	11,960	280	-2.29%	90,647
05/19	12,240	430	-3.39%	78,723
05/16	12,670	340	-2.61%	48,624
05/15	13,010	90	-0.69%	52,440
05/14	13,100	100	-0.76%	54,595
05/13	13,200	100	0.76%	18,184
05/12	13,100	140	1.08%	23,069
05/09	12,960	340	-2.56%	83,882
05/08	13,300	130	0.99%	32,003