일자	종가	등락	등락률(%)	거래량
05/21	2,180	15	-0.68%	45,020
05/20	2,195	5	0.23%	18,584
05/19	2,190	5	0.23%	26,158
05/16	2,185	10	0.46%	18,936
05/15	2,175	5	-0.23%	22,867
05/14	2,180	15	-0.68%	16,284
05/13	2,195	0	0.00%	22,797
05/12	2,195	15	0.69%	28,434
05/09	2,180	15	-0.68%	16,313
05/08	2,195	0	0.00%	11,889