일자	종가	등락	등락률(%)	거래량
05/20	10,250	730	-6.65%	367,152
05/19	10,980	270	-2.40%	127,977
05/16	11,250	580	-4.90%	218,397
05/15	11,830	380	-3.11%	199,650
05/14	12,210	220	-1.77%	165,586
05/13	12,430	190	1.55%	372,132
05/12	12,240	340	-2.70%	244,283
05/09	12,580	340	-2.63%	290,523
05/08	12,920	100	0.78%	305,147
05/07	12,820	130	-1.00%	248,485