일자	종가	등락	등락률(%)	거래량
05/21	5,110	90	-1.73%	20,326
05/20	5,200	40	0.78%	21,787
05/19	5,160	30	-0.58%	18,526
05/16	5,190	80	-1.52%	32,551
05/15	5,270	150	-2.77%	18,916
05/14	5,420	140	2.65%	31,538
05/13	5,280	40	-0.75%	21,757
05/12	5,320	200	3.91%	27,822
05/09	5,120	0	0.00%	28,693
05/08	5,120	220	-4.12%	29,825