일자	종가	등락	등락률(%)	거래량
05/21	13,090	1850	16.46%	4,156,239
05/20	11,240	770	-6.41%	255,122
05/19	12,010	200	1.69%	1,764,754
05/16	11,810	650	-5.22%	137,010
05/15	12,460	130	1.05%	380,494
05/14	12,330	70	0.57%	196,498
05/13	12,260	40	0.33%	378,429
05/12	12,220	220	1.83%	376,835
05/09	12,000	820	7.33%	917,387
05/08	11,180	130	1.18%	108,302