일자	종가	등락	등락률(%)	거래량
05/21	1,703	2	-0.12%	3,056,596
05/20	1,705	180	11.80%	21,312,861
05/19	1,525	240	18.68%	37,163,135
05/16	1,285	27	2.15%	1,121,684
05/15	1,258	145	13.03%	6,647,922
05/14	1,113	47	4.41%	791,114
05/13	1,066	65	6.49%	806,131
05/12	1,001	22	-2.15%	870,235
05/09	1,023	4	-0.39%	494,967
05/08	1,027	2	-0.19%	568,279