일자	종가	등락	등락률(%)	거래량
05/21	11,580	95	-0.81%	0
05/20	11,675	60	0.52%	0
05/19	11,615	130	-1.11%	0
05/16	11,745	105	0.90%	0
05/15	11,640	15	-0.13%	0
05/14	11,655	5	0.04%	0
05/13	11,650	80	-0.68%	1
05/12	11,730	35	-0.30%	0
05/09	11,765	85	-0.72%	1
05/08	11,850	35	-0.29%	0