일자	종가	등락	등락률(%)	거래량
05/20	10,530	25	0.24%	0
05/19	10,505	20	-0.19%	0
05/16	10,525	10	0.10%	0
05/15	10,515	0	0.00%	0
05/14	10,515	10	0.10%	0
05/13	10,505	5	-0.05%	0
05/12	10,510	10	0.10%	0
05/09	10,500	10	-0.10%	0
05/08	10,510	5	-0.05%	0
05/07	10,515	10	0.10%	0