일자	종가	등락	등락률(%)	거래량
04/18	14,905	580	-3.75%	6,500
04/17	15,485	1400	-8.29%	16
04/16	16,885	725	4.49%	592
04/15	16,160	315	-1.91%	797
04/14	16,475	1080	-6.15%	2,077
04/11	17,555	830	4.96%	3
04/10	16,725	2740	-14.08%	505
04/09	19,465	2440	14.33%	4,721
04/08	17,025	660	-3.73%	1,635
04/07	17,685	3170	21.84%	45