일자	종가	등락	등락률(%)	거래량
05/19	11,505	0	0.00%	0
05/16	11,505	30	0.26%	1
05/15	11,475	185	-1.59%	0
05/14	11,660	10	0.09%	1
05/13	11,650	130	1.13%	0
05/12	11,520	0	0.00%	0
05/09	11,520	25	0.22%	11
05/08	11,495	5	-0.04%	0
05/07	11,500	55	-0.48%	10
05/02	11,555	120	-1.03%	11