일자	종가	등락	등락률(%)	거래량
05/20	9,365	0	0.00%	0
05/19	9,365	35	0.38%	1
05/16	9,330	0	0.00%	0
05/15	9,330	5	0.05%	0
05/14	9,325	15	-0.16%	0
05/13	9,340	0	0.00%	0
05/12	9,340	25	0.27%	1
05/09	9,315	20	0.22%	0
05/08	9,295	10	0.11%	0
05/07	9,285	0	0.00%	0