일자	종가	등락	등락률(%)	거래량
05/19	45,150	630	-1.38%	60
05/16	45,780	80	-0.17%	4
05/15	45,860	560	1.24%	28
05/14	45,300	1045	2.36%	0
05/13	44,255	1135	2.63%	14
05/12	43,120	720	1.70%	5
05/09	42,400	80	-0.19%	3
05/08	42,480	265	0.63%	7
05/07	42,215	480	-1.12%	13
05/02	42,695	1425	3.45%	19