일자	종가	등락	등락률(%)	거래량
05/20	9,050	20	0.22%	176
05/19	9,030	5	-0.06%	639
05/16	9,035	500	-5.24%	746
05/15	9,535	385	4.21%	7,031
05/14	9,150	150	1.67%	170
05/13	9,000	205	2.33%	371
05/12	8,795	235	2.75%	196
05/09	8,560	110	1.30%	447
05/08	8,450	230	2.80%	606
05/07	8,220	670	-7.54%	1,591