일자	종가	등락	등락률(%)	거래량
05/19	22,355	420	-1.84%	0
05/16	22,775	120	0.53%	0
05/15	22,655	45	-0.20%	1
05/14	22,700	60	0.27%	1
05/13	22,640	160	-0.70%	0
05/12	22,800	265	-1.15%	0
05/09	23,065	295	-1.26%	0
05/08	23,360	255	-1.08%	0
05/07	23,615	45	-0.19%	0
05/02	23,660	0	0.00%	0