일자	종가	등락	등락률(%)	거래량
05/20	7,030	60	0.86%	532,324
05/19	6,970	215	3.18%	81,770
05/16	6,755	180	2.74%	349,609
05/15	6,575	105	1.62%	573,625
05/14	6,470	95	-1.45%	528,099
05/13	6,565	160	-2.38%	41,508
05/12	6,725	0	0.00%	13,429
05/09	6,725	180	2.75%	74,728
05/08	6,545	115	-1.73%	361,842
05/07	6,660	90	1.37%	32,616