일자	종가	등락	등락률(%)	거래량
05/20	9,550	80	0.84%	26
05/19	9,470	125	-1.30%	20
05/16	9,595	150	1.59%	4,196
05/15	9,445	255	-2.63%	692
05/14	9,700	0	0.00%	41
05/13	9,700	105	1.09%	0
05/12	9,595	85	-0.88%	34
05/09	9,680	0	0.00%	20
05/08	9,680	25	0.26%	157
05/07	9,655	415	-4.12%	23