일자	종가	등락	등락률(%)	거래량
05/20	25,250	65	-0.26%	2
05/19	25,315	65	0.26%	51
05/16	25,250	240	-0.94%	15
05/15	25,490	190	-0.74%	75
05/14	25,680	615	2.45%	1
05/13	25,065	1015	4.22%	22
05/12	24,050	375	1.58%	5
05/09	23,675	260	1.11%	7
05/08	23,415	65	-0.28%	2
05/07	23,480	225	-0.95%	2