일자	종가	등락	등락률(%)	거래량
05/20	58	0	0.00%	244,564
05/19	58	0	0.00%	647,460
05/16	58	1	-1.69%	657,193
05/15	59	1	1.72%	2,699,127
05/14	58	1	-1.69%	3,249,091
05/13	59	1	1.72%	1,247,015
05/12	58	1	1.75%	836,079
05/09	57	1	-1.72%	1,608,733
05/08	58	1	1.75%	2,421,201
05/07	57	2	3.64%	2,088,730