일자	종가	등락	등락률(%)	거래량
08/19	5,940	130	2.24%	11,030
08/16	5,810	40	0.69%	13,370
08/14	5,770	120	2.12%	17,427
08/13	5,650	160	-2.75%	18,266
08/12	5,810	40	0.69%	10,317
08/09	5,770	20	-0.35%	20,410
08/08	5,790	10	0.17%	36,558
08/07	5,780	120	2.12%	187,866
08/06	5,660	430	8.22%	28,725
08/05	5,230	480	-8.41%	69,145