일자	종가	등락	등락률(%)	거래량
08/19	546	1	0.18%	71,194
08/16	545	4	-0.73%	166,991
08/14	549	13	2.43%	145,097
08/13	536	1	-0.19%	130,777
08/12	537	5	-0.92%	174,937
08/09	542	16	3.04%	217,622
08/08	526	2	-0.38%	68,254
08/07	528	6	1.15%	171,872
08/06	522	15	2.96%	171,612
08/05	507	43	-7.82%	497,261