일자	종가	등락	등락률(%)	거래량
08/19	6,840	40	-0.58%	9,601
08/16	6,880	140	-1.99%	14,475
08/14	7,020	160	2.33%	15,398
08/13	6,860	90	1.33%	14,464
08/12	6,770	270	4.15%	13,188
08/09	6,500	70	1.09%	20,583
08/08	6,430	50	0.78%	18,699
08/07	6,380	230	3.74%	41,022
08/06	6,150	510	9.04%	88,618
08/05	5,640	1420	-20.11%	113,681