일자	종가	등락	등락률(%)	거래량
08/19	23,600	50	-0.21%	12,226
08/16	23,650	450	-1.87%	27,151
08/14	24,100	400	1.69%	15,074
08/13	23,700	200	-0.84%	12,328
08/12	23,900	100	0.42%	17,503
08/09	23,800	300	1.28%	21,369
08/08	23,500	350	-1.47%	15,255
08/07	23,850	400	1.71%	17,616
08/06	23,450	1650	7.57%	62,968
08/05	21,800	4200	-16.15%	84,241