일자	종가	등락	등락률(%)	거래량
08/19	27,500	100	-0.36%	31,219
08/16	27,600	550	2.03%	32,840
08/14	27,050	350	1.31%	28,582
08/13	26,700	500	-1.84%	36,801
08/12	27,200	100	0.37%	29,124
08/09	27,100	100	-0.37%	46,142
08/08	27,200	900	3.42%	86,118
08/07	26,300	950	3.75%	66,510
08/06	25,350	2450	10.70%	40,105
08/05	22,900	2900	-11.24%	81,985