일자	종가	등락	등락률(%)	거래량
08/19	1,385	21	-1.49%	28,952
08/16	1,406	18	1.30%	23,803
08/14	1,388	28	2.06%	20,352
08/13	1,360	0	0.00%	17,646
08/12	1,360	24	1.80%	10,358
08/09	1,336	13	0.98%	11,939
08/08	1,323	3	0.23%	23,519
08/07	1,320	52	4.10%	115,711
08/06	1,268	72	-5.37%	198,467
08/05	1,340	117	-8.03%	228,490