일자	종가	등락	등락률(%)	거래량
08/19	1,827	1	0.05%	55,345
08/16	1,826	65	-3.44%	94,032
08/14	1,891	20	1.07%	24,929
08/13	1,871	93	-4.74%	75,340
08/12	1,964	11	-0.56%	53,567
08/09	1,975	4	-0.20%	68,402
08/08	1,979	15	-0.75%	77,864
08/07	1,994	4	0.20%	81,597
08/06	1,990	7	0.35%	189,021
08/05	1,983	1	0.05%	196,861