일자	종가	등락	등락률(%)	거래량
08/19	10,670	250	-2.29%	45,756
08/16	10,920	170	1.58%	34,298
08/14	10,750	300	2.87%	28,590
08/13	10,450	130	-1.23%	12,271
08/12	10,580	420	4.13%	23,354
08/09	10,160	420	-3.97%	76,657
08/08	10,580	20	0.19%	37,733
08/07	10,560	470	4.66%	79,621
08/06	10,090	920	10.03%	165,989
08/05	9,170	1770	-16.18%	203,838