일자	종가	등락	등락률(%)	거래량
08/19	20,650	50	-0.24%	24,270
08/16	20,700	0	0.00%	28,346
08/14	20,700	200	0.98%	52,300
08/13	20,500	400	-1.91%	22,501
08/12	20,900	350	-1.65%	37,579
08/09	21,250	300	-1.39%	42,283
08/08	21,550	450	-2.05%	41,844
08/07	22,000	550	-2.44%	46,000
08/06	22,550	1600	7.64%	44,673
08/05	20,950	2500	-10.66%	96,278