일자	종가	등락	등락률(%)	거래량
08/19	2,750	30	-1.08%	1,367,614
08/16	2,780	345	-11.04%	4,534,819
08/14	3,125	720	29.94%	4,796,721
08/13	2,405	40	1.69%	54,813
08/12	2,365	15	0.64%	37,288
08/09	2,350	20	0.86%	39,040
08/08	2,330	40	1.75%	27,036
08/07	2,290	80	3.62%	43,211
08/06	2,210	115	5.49%	90,031
08/05	2,095	260	-11.04%	116,573