일자	종가	등락	등락률(%)	거래량
08/19	2,515	45	-1.76%	51,468
08/16	2,560	15	-0.58%	40,062
08/14	2,575	0	0.00%	41,346
08/13	2,575	20	-0.77%	22,534
08/12	2,595	55	2.17%	47,479
08/09	2,540	75	3.04%	50,094
08/08	2,465	80	-3.14%	69,224
08/07	2,545	25	0.99%	69,620
08/06	2,520	45	1.82%	156,138
08/05	2,475	300	-10.81%	272,824