일자	종가	등락	등락률(%)	거래량
08/19	9,550	220	2.36%	2,666
08/16	9,330	50	-0.53%	3,184
08/14	9,380	80	0.86%	9,223
08/13	9,300	190	-2.00%	4,639
08/12	9,490	40	-0.42%	7,200
08/09	9,530	380	4.15%	10,585
08/08	9,150	150	1.67%	5,381
08/07	9,000	50	-0.55%	5,493
08/06	9,050	480	5.60%	4,389
08/05	8,570	280	-3.16%	30,267