일자	종가	등락	등락률(%)	거래량
08/19	2,915	20	-0.68%	18,872
08/16	2,935	205	7.51%	46,379
08/14	2,730	35	1.30%	38,946
08/13	2,695	5	0.19%	9,416
08/12	2,690	35	-1.28%	6,357
08/09	2,725	20	0.74%	9,233
08/08	2,705	30	-1.10%	6,328
08/07	2,735	25	0.92%	7,881
08/06	2,710	90	-3.21%	29,264
08/05	2,800	55	2.00%	62,521