일자	종가	등락	등락률(%)	거래량
08/19	10,660	210	-1.93%	63,340
08/16	10,870	100	-0.91%	84,290
08/14	10,970	70	-0.63%	62,144
08/13	11,040	40	-0.36%	39,430
08/12	11,080	170	1.56%	36,314
08/09	10,910	40	0.37%	52,546
08/08	10,870	120	-1.09%	70,188
08/07	10,990	40	0.37%	64,165
08/06	10,950	30	0.27%	108,839
08/05	10,920	1010	-8.47%	204,602