일자	종가	등락	등락률(%)	거래량
08/19	6,450	100	-1.53%	35,775
08/16	6,550	40	-0.61%	11,982
08/14	6,590	120	1.85%	32,623
08/13	6,470	20	0.31%	16,374
08/12	6,450	210	3.37%	33,771
08/09	6,240	140	2.30%	30,230
08/08	6,100	30	0.49%	29,160
08/07	6,070	40	0.66%	77,914
08/06	6,030	230	3.97%	102,536
08/05	5,800	560	-8.81%	192,850