일자	종가	등락	등락률(%)	거래량
08/19	9,040	130	1.46%	21,501
08/16	8,910	250	-2.73%	38,488
08/14	9,160	350	3.97%	41,938
08/13	8,810	30	0.34%	50,448
08/12	8,780	280	3.29%	43,148
08/09	8,500	490	6.12%	77,400
08/08	8,010	110	1.39%	71,745
08/07	7,900	230	3.00%	89,426
08/06	7,670	330	4.50%	204,354
08/05	7,340	1700	-18.81%	236,867