일자	종가	등락	등락률(%)	거래량
08/16	10,195	0	0.00%	0
08/14	10,195	0	0.00%	0
08/13	10,195	0	0.00%	0
08/12	10,195	0	0.00%	0
08/09	10,195	0	0.00%	0
08/08	10,195	0	0.00%	0
08/07	10,195	20	-0.20%	0
08/06	10,215	30	0.29%	0
08/05	10,185	5	0.05%	0
08/02	10,180	0	0.00%	0