일자	종가	등락	등락률(%)	거래량
08/16	8,170	70	-0.85%	0
08/14	8,240	0	0.00%	0
08/13	8,240	10	0.12%	0
08/12	8,230	25	0.30%	0
08/09	8,205	0	0.00%	0
08/08	8,205	45	-0.55%	3
08/07	8,250	150	1.85%	29
08/06	8,100	90	1.12%	91
08/05	8,010	610	-7.08%	2
08/02	8,620	270	-3.04%	0