일자	종가	등락	등락률(%)	거래량
08/19	43,290	45	-0.10%	91
08/16	43,335	1155	2.74%	44
08/14	42,180	980	2.38%	47
08/13	41,200	345	0.84%	84
08/12	40,855	435	1.08%	76
08/09	40,420	670	1.69%	2
08/08	39,750	165	0.42%	29
08/07	39,585	455	-1.14%	4
08/06	40,040	670	1.70%	85
08/05	39,370	2755	-6.54%	166