일자	종가	등락	등락률(%)	거래량
08/19	13,770	860	-5.88%	3,864
08/16	14,630	85	0.58%	7,070
08/14	14,545	85	-0.58%	9,513
08/13	14,630	385	-2.56%	673
08/12	15,015	100	-0.66%	48
08/09	15,115	465	-2.98%	1,332
08/08	15,580	15	0.10%	24
08/07	15,565	170	1.10%	3
08/06	15,395	300	1.99%	3
08/05	15,095	555	3.82%	169