일자	종가	등락	등락률(%)	거래량
06/18	2,515	110	-4.19%	11,129
06/17	2,625	110	-4.02%	7,900
06/14	2,735	155	-5.36%	12,378
06/13	2,890	65	2.30%	7,188
06/12	2,825	55	-1.91%	6,901
06/11	2,880	20	-0.69%	9,455
06/10	2,900	75	-2.52%	10,005
06/07	2,975	200	7.21%	28,703
06/05	2,775	240	9.47%	39,436