일자	종가	등락	등락률(%)	거래량
08/16	10,185	65	-0.63%	10
08/14	10,250	0	0.00%	0
08/13	10,250	195	1.94%	0
08/12	10,055	25	0.25%	0
08/09	10,030	65	-0.64%	10
08/08	10,095	75	-0.74%	0
08/07	10,170	475	-4.46%	1
08/06	10,645	5	0.05%	235
08/05	10,640	415	4.06%	0
08/02	10,225	215	2.15%	0