일자	종가	등락	등락률(%)	거래량
08/19	88	2	-2.22%	476,061
08/16	90	1	1.12%	647,192
08/14	89	0	0.00%	525,808
08/13	89	1	-1.11%	777,286
08/12	90	2	2.27%	317,859
08/09	88	2	2.33%	573,472
08/08	86	1	-1.15%	749,604
08/07	87	3	3.57%	1,414,964
08/06	84	4	5.00%	3,842,203
08/05	80	12	-13.04%	3,748,825