일자	종가	등락	등락률(%)	거래량
08/01	381	0	0.00%	79,328
07/31	381	2	0.53%	74,235
07/30	379	0	0.00%	25,552
07/29	379	1	0.26%	38,414
07/26	378	1	-0.26%	43,139
07/25	379	1	-0.26%	81,766
07/24	380	4	-1.04%	85,889
07/23	384	0	0.00%	74,016
07/22	384	4	-1.03%	43,606
07/19	388	11	2.92%	304,604