일자	종가	등락	등락률(%)	거래량
08/02	550	7	-1.26%	180,552
08/01	557	7	1.27%	106,577
07/31	550	1	-0.18%	654,850
07/30	551	9	-1.61%	116,784
07/29	560	1	0.18%	93,175
07/26	559	1	0.18%	74,110
07/25	558	12	-2.11%	232,205
07/24	570	1	-0.18%	77,997
07/23	571	6	-1.04%	194,133
07/22	577	2	-0.35%	355,020