일자	종가	등락	등락률(%)	거래량
08/02	7,060	480	-6.37%	57,871
08/01	7,540	40	0.53%	23,006
07/31	7,500	80	1.08%	18,701
07/30	7,420	190	-2.50%	20,921
07/29	7,610	130	1.74%	23,430
07/26	7,480	0	0.00%	17,051
07/25	7,480	280	-3.61%	33,661
07/24	7,760	120	-1.52%	21,432
07/23	7,880	110	-1.38%	23,443
07/22	7,990	330	-3.97%	36,121